COSCO SHIPPING Technology

中远海科 SZ002401 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
11.85 -0.24 -1.99%
Sectors
ThemeETC -2.38% ThemeCentral SOEs -1.07% ThemeHuawei Kunpeng -2.46% ThemeSecurity -2.64% ThemeData Elements -2.10% Theme机器视觉 -3.01% ThemeHainan Free Trade Zone -1.44% ThemeUnified Market -1.20% IndustryIT Services -2.52% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.89
High
12.01
Low
11.80
Prev close
12.09
Amplitude
1.74%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.97
MA10
12.01
MA20
12.09
MA60
12.19
🕰 Time machine Pick a date to see history up to that day
COSCO SHIPPING Technology SZ002401
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-569.60K
Net main flow, 5 days
+4.92M
Net main flow, 10 days
+10.68M

Super-large orders 0 · Large orders -569.60K · Net main ratio -1.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.89 12.01 11.80 11.85 4M
2 2026-11-05 11.95 12.16 11.87 12.09 4M
3 2026-11-04 11.98 12.03 11.71 11.95 5M
4 2026-11-03 11.87 12.09 11.80 11.95 3M
5 2026-11-02 11.51 12.01 11.32 12.00 8M
6 2026-10-30 11.90 11.95 11.40 11.40 6M
7 2026-10-29 12.23 12.25 11.95 12.00 4M
8 2026-10-28 12.15 12.32 12.02 12.23 5M
9 2026-10-27 12.49 12.74 12.15 12.15 7M
10 2026-10-26 12.20 12.63 12.20 12.49 6M
11 2026-10-23 11.81 12.30 11.45 12.30 8M
12 2026-10-22 12.53 12.58 12.04 12.05 7M

52W

Data range
11.09 11.4% 17.78

High/low over the last 250 trading days, and where the price sits.

← Stocks