Shenzhen H&T Intelligent Control

和而泰 SZ002402 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
16.10 -0.42 -2.54%
Sectors
ThemeDeepSeek Concept -2.04% ThemeHiSilicon Concept -2.92% ThemeCommercial Aerospace -2.41% ThemeHome Appliances -2.01% ThemeXiaomi Auto -2.38% ThemeSmart Cockpit -3.00% ThemeMillimeter-Wave Radar -3.51% ThemeVehicle Thermal Management -2.14% ThemeThird-gen Semiconductors -2.85% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.97
High
16.49
Low
15.90
Prev close
16.52
Amplitude
3.57%
Volume
16.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.99
MA10
16.11
MA20
16.47
MA60
18.27
🕰 Time machine Pick a date to see history up to that day
Shenzhen H&T Intelligent Control SZ002402
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.64M
Net main flow, 5 days
+33.40M
Net main flow, 10 days
+63.78M

Super-large orders -1.96M · Large orders -10.68M · Net main ratio -4.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.97 16.49 15.90 16.10 17M
2 2026-11-05 16.05 16.84 16.05 16.52 25M
3 2026-11-04 15.66 16.22 15.49 16.20 28M
4 2026-11-03 15.37 16.06 15.28 15.66 26M
5 2026-11-02 15.20 15.63 14.79 15.48 26M
6 2026-10-30 15.67 16.07 15.07 15.08 28M
7 2026-10-29 16.23 16.31 15.82 15.82 22M
8 2026-10-28 15.77 16.74 15.72 16.37 31M
9 2026-10-27 17.28 17.45 16.60 16.61 16M
10 2026-10-26 17.52 17.82 17.23 17.23 20M
11 2026-10-23 16.44 17.66 16.07 17.58 30M
12 2026-10-22 16.96 17.13 16.75 16.75 13M

52W

Data range
14.79 2.9% 59.27

High/low over the last 250 trading days, and where the price sits.

← Stocks