Do-Fluoride New Materials
多氟多 SZ002407 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
23.08
-0.12
-0.52%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.50
High
23.62
Low
23.03
Prev close
23.20
Amplitude
2.54%
Volume
25.4M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
23.11
MA10
22.71
MA20
23.96
MA60
30.67
Do-Fluoride New Materials
SZ002407
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-140.16M
Net main flow, 5 days
+133.28M
Net main flow, 10 days
+297.62M
Super-large orders -62.22M · Large orders -77.95M · Net main ratio -10.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 23.50 | 23.62 | 23.03 | 23.08 | 25M |
| 2 | 2026-11-06 | 23.00 | 23.99 | 23.00 | 23.20 | 57M |
| 3 | 2026-11-05 | 22.98 | 24.77 | 22.90 | 23.99 | 95M |
| 4 | 2026-11-04 | 22.15 | 23.24 | 21.60 | 23.20 | 81M |
| 5 | 2026-11-03 | 22.00 | 22.96 | 21.90 | 22.07 | 60M |
| 6 | 2026-11-02 | 21.81 | 22.28 | 21.42 | 22.12 | 49M |
| 7 | 2026-10-30 | 21.76 | 22.84 | 21.55 | 21.60 | 52M |
| 8 | 2026-10-29 | 23.01 | 23.10 | 22.12 | 22.12 | 41M |
| 9 | 2026-10-28 | 22.67 | 23.35 | 22.49 | 23.12 | 49M |
| 10 | 2026-10-27 | 23.57 | 23.70 | 22.51 | 22.55 | 36M |
| 11 | 2026-10-26 | 23.66 | 23.88 | 22.93 | 23.31 | 45M |
| 12 | 2026-10-23 | 22.76 | 24.08 | 22.06 | 23.92 | 78M |
52W
Data range
21.42
4.6%
57.50
High/low over the last 250 trading days, and where the price sits.
← Stocks