Guizhou Bailing Group Pharmaceutical

ST百灵 SZ002424 Forward-adjusted MAIN
4.43 -0.04 -0.89%
Sectors
ThemeST板块 -0.06% Theme创新药 -1.78% ThemeBank Shareholding -1.07% ThemeIndustrial Hemp -1.40% ThemePrivate Hospitals -1.29% ThemeFlu -1.66% ThemeHepatitis -1.55% IndustryTraditional Chinese Medicine -0.80% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.42
High
4.45
Low
4.40
Prev close
4.47
Amplitude
1.12%
Volume
5.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.46
MA10
4.47
MA20
4.51
MA60
4.56
🕰 Time machine Pick a date to see history up to that day
Guizhou Bailing Group Pharmaceutical SZ002424
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.77M
Net main flow, 5 days
-20.11M
Net main flow, 10 days
-54.21M

Super-large orders -964.68K · Large orders -803.99K · Net main ratio -7.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.42 4.45 4.40 4.43 5M
2 2026-11-05 4.45 4.49 4.44 4.47 6M
3 2026-11-04 4.43 4.47 4.42 4.46 5M
4 2026-11-03 4.48 4.49 4.44 4.44 4M
5 2026-11-02 4.45 4.48 4.42 4.48 4M
6 2026-10-30 4.44 4.50 4.40 4.45 4M
7 2026-10-29 4.51 4.51 4.45 4.46 5M
8 2026-10-28 4.50 4.53 4.48 4.52 3M
9 2026-10-27 4.53 4.55 4.49 4.49 5M
10 2026-10-26 4.55 4.58 4.52 4.54 5M
11 2026-10-23 4.58 4.62 4.48 4.60 8M
12 2026-10-22 4.61 4.64 4.58 4.61 5M

52W

Data range
4.08 16.1% 6.25

High/low over the last 250 trading days, and where the price sits.

← Stocks