Suzhou Victory Precision Manufacture

胜利精密 SZ002426 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
2.18 -0.03 -1.36%
Sectors
ThemeAI PC -3.57% ThemeAI Glasses -2.96% Theme机器视觉 -3.01% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.15
High
2.20
Low
2.13
Prev close
2.21
Amplitude
3.17%
Volume
70.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.14
MA10
2.16
MA20
2.25
MA60
2.55
🕰 Time machine Pick a date to see history up to that day
Suzhou Victory Precision Manufacture SZ002426
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.89M
Net main flow, 5 days
-21.29M
Net main flow, 10 days
-68.79M

Super-large orders +8.40M · Large orders -3.51M · Net main ratio +3.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.15 2.20 2.13 2.18 71M
2 2026-11-05 2.13 2.24 2.12 2.21 84M
3 2026-11-04 2.09 2.14 2.05 2.14 70M
4 2026-11-03 2.07 2.14 2.05 2.08 67M
5 2026-11-02 2.05 2.11 2.00 2.09 69M
6 2026-10-30 2.09 2.15 2.02 2.03 62M
7 2026-10-29 2.22 2.24 2.10 2.12 79M
8 2026-10-28 2.22 2.29 2.21 2.25 54M
9 2026-10-27 2.29 2.31 2.21 2.21 37M
10 2026-10-26 2.32 2.32 2.27 2.28 39M
11 2026-10-23 2.24 2.33 2.16 2.33 76M
12 2026-10-22 2.33 2.34 2.27 2.27 39M

52W

Data range
2.00 6.4% 4.81

High/low over the last 250 trading days, and where the price sits.

← Stocks