Shenzhen MTC

兆驰股份 SZ002429 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
6.42 -0.19 -2.87%
Sectors
ThemeAI Application -2.20% ThemeAI Glasses -2.96% ThemeMicroLED -2.96% ThemeMiniLED -2.87% ThemeOptical Fiber Concept -3.51% ThemeCPO -4.35% ThemeHome Appliances -2.01% ThemeFoxconn Concept -3.45% ThemePinduoduo Concept -2.36% ThemeAutomotive Chips -3.59% IndustryBlack Appliances -1.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.31
High
6.51
Low
6.28
Prev close
6.61
Amplitude
3.48%
Volume
38.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.41
MA10
6.43
MA20
6.68
MA60
7.64
🕰 Time machine Pick a date to see history up to that day
Shenzhen MTC SZ002429
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.22M
Net main flow, 5 days
+44.48M
Net main flow, 10 days
+40.56M

Super-large orders -4.17M · Large orders -7.04M · Net main ratio -4.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.31 6.51 6.28 6.42 38M
2 2026-11-05 6.43 6.72 6.41 6.61 50M
3 2026-11-04 6.23 6.55 6.09 6.51 76M
4 2026-11-03 6.24 6.48 6.17 6.21 64M
5 2026-11-02 6.08 6.42 6.07 6.28 75M
6 2026-10-30 6.17 6.37 6.00 6.02 61M
7 2026-10-29 6.57 6.60 6.32 6.33 54M
8 2026-10-28 6.65 6.75 6.50 6.61 51M
9 2026-10-27 6.82 6.88 6.53 6.57 37M
10 2026-10-26 6.75 6.93 6.68 6.69 54M
11 2026-10-23 6.44 6.75 6.21 6.75 60M
12 2026-10-22 6.78 6.83 6.56 6.57 34M

52W

Data range
5.77 8.1% 13.79

High/low over the last 250 trading days, and where the price sits.

← Stocks