PALM ECO-TOWN Development

ST棕榈 SZ002431 Forward-adjusted MAIN
1.18 -0.02 -1.67%
Sectors
ThemePPP Concept -0.67% ThemeST板块 -0.06% ThemeSports Industry -1.76% ThemeMetaverse -1.92% ThemeLand Transfer -0.45% ThemeXinjiang Revitalization -1.20% ThemeHengqin New Area -1.48% ThemeCharacteristic Towns -0.87% ThemeFootball Concept -1.60% IndustryBuilding Decoration -1.47% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.17
High
1.20
Low
1.16
Prev close
1.20
Amplitude
3.33%
Volume
15.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.18
MA10
1.18
MA20
1.20
MA60
1.30
🕰 Time machine Pick a date to see history up to that day
PALM ECO-TOWN Development SZ002431
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.73M
Net main flow, 5 days
-3.78M
Net main flow, 10 days
-12.30M

Super-large orders -5.04M · Large orders +1.31M · Net main ratio -21.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.17 1.20 1.16 1.18 15M
2 2026-11-05 1.18 1.21 1.17 1.20 17M
3 2026-11-04 1.17 1.20 1.16 1.19 15M
4 2026-11-03 1.15 1.20 1.15 1.16 17M
5 2026-11-02 1.15 1.17 1.13 1.16 10M
6 2026-10-30 1.14 1.17 1.12 1.15 14M
7 2026-10-29 1.18 1.18 1.15 1.16 13M
8 2026-10-28 1.17 1.19 1.15 1.19 16M
9 2026-10-27 1.19 1.25 1.18 1.19 24M
10 2026-10-26 1.16 1.19 1.16 1.18 12M
11 2026-10-23 1.15 1.18 1.12 1.17 21M
12 2026-10-22 1.19 1.20 1.15 1.16 17M

52W

Data range
1.12 2.6% 3.40

High/low over the last 250 trading days, and where the price sits.

← Stocks