Andon Health

九安医疗 SZ002432 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
52.20 -2.43 -4.45%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeDeepSeek Concept -2.04% ThemeMultimodal AI -2.25% ThemeFamily Doctors -1.69% ThemeData Elements -2.10% ThemeFlu -1.66% ThemePulse Oximeters -2.04% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.00
High
53.00
Low
51.53
Prev close
54.63
Amplitude
2.69%
Volume
18.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.97
MA10
53.44
MA20
53.81
MA60
62.14
🕰 Time machine Pick a date to see history up to that day
Andon Health SZ002432
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-71.68M
Net main flow, 5 days
+19.40M
Net main flow, 10 days
+23.73M

Super-large orders -38.22M · Large orders -33.47M · Net main ratio -7.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.00 53.00 51.53 52.20 18M
2 2026-11-05 53.21 55.50 53.03 54.63 23M
3 2026-11-04 53.00 54.30 51.85 54.11 25M
4 2026-11-03 55.22 55.48 53.09 53.42 22M
5 2026-11-02 57.79 58.57 54.60 55.50 39M
6 2026-10-30 53.30 56.24 53.30 56.24 20M
7 2026-10-29 51.69 52.34 51.05 51.13 9M
8 2026-10-28 53.35 53.50 51.17 52.22 11M
9 2026-10-27 53.20 54.59 52.00 52.00 11M
10 2026-10-26 53.34 53.76 52.60 52.94 9M
11 2026-10-23 51.59 54.18 50.23 54.02 15M
12 2026-10-22 52.70 52.87 51.12 52.04 10M

52W

Data range
37.93 25.7% 93.46

High/low over the last 250 trading days, and where the price sits.

← Stocks