Ganfeng Lithium Group

赣锋锂业 SZ002460 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
38.22 -1.11 -2.82%
Sectors
ThemeHumanoid Robot -2.93% ThemePower Battery Recycling -1.85% ThemeFertilizer -0.82% Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% ThemeTWS -2.87% ThemeSalt Lake Lithium -2.06% IndustryEnergy Metals -1.95% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.36
High
40.02
Low
38.14
Prev close
39.33
Amplitude
4.78%
Volume
55.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.20
MA10
36.63
MA20
37.85
MA60
45.73
🕰 Time machine Pick a date to see history up to that day
Ganfeng Lithium Group SZ002460
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-94.45M
Net main flow, 5 days
+301.85M
Net main flow, 10 days
+506.91M

Super-large orders -43.73M · Large orders -50.72M · Net main ratio -4.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.36 40.02 38.14 38.22 55M
2 2026-11-05 37.20 40.46 37.13 39.33 76M
3 2026-11-04 35.84 37.06 35.10 37.01 46M
4 2026-11-03 35.37 36.84 35.23 35.84 40M
5 2026-11-02 35.00 35.74 34.36 35.58 32M
6 2026-10-30 34.77 36.20 34.68 34.96 28M
7 2026-10-29 36.10 36.22 35.35 35.36 27M
8 2026-10-28 36.82 37.05 36.25 36.46 29M
9 2026-10-27 37.75 37.85 36.41 36.45 31M
10 2026-10-26 36.35 37.42 36.04 37.09 38M
11 2026-10-23 34.52 36.81 34.42 36.69 48M
12 2026-10-22 36.36 36.77 35.48 35.48 37M

52W

Data range
34.36 6.8% 91.52

High/low over the last 250 trading days, and where the price sits.

← Stocks