Guangzhou Haige Communications Group

海格通信 SZ002465 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
9.92 -0.17 -1.68%
Sectors
Theme6G Concept -3.27% ThemeDeepSeek Concept -2.04% ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeDomestic OS -2.34% ThemeDomestic Aircraft Carrier -0.82% ThemeChengfei -2.18% ThemeBrain-Computer Interface -2.52% ThemeeVTOL (Flying Car) -2.17% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.72
High
10.05
Low
9.70
Prev close
10.09
Amplitude
3.47%
Volume
42.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.89
MA10
9.79
MA20
9.71
MA60
10.04
🕰 Time machine Pick a date to see history up to that day
Guangzhou Haige Communications Group SZ002465
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-44.68M
Net main flow, 5 days
+19.82M
Net main flow, 10 days
+155.86M

Super-large orders -32.96M · Large orders -11.72M · Net main ratio -10.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.72 10.05 9.70 9.92 43M
2 2026-11-05 9.93 10.25 9.89 10.09 58M
3 2026-11-04 9.63 10.08 9.50 10.04 79M
4 2026-11-03 9.68 9.94 9.61 9.66 49M
5 2026-11-02 9.80 9.92 9.38 9.75 59M
6 2026-10-30 9.85 10.12 9.60 9.62 85M
7 2026-10-29 9.70 10.08 9.55 9.85 72M
8 2026-10-28 9.45 9.88 9.28 9.77 56M
9 2026-10-27 9.85 9.94 9.36 9.38 41M
10 2026-10-26 9.86 10.14 9.79 9.83 38M
11 2026-10-23 9.53 9.95 9.15 9.92 62M
12 2026-10-22 9.90 10.02 9.66 9.66 36M

52W

Data range
9.01 5.2% 26.56

High/low over the last 250 trading days, and where the price sits.

← Stocks