Shandong Sunway Chemical Group

三维化学 SZ002469 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.77 +0.07 +1.23%
Sectors
ThemePM2.5 -2.38% ThemeConcentrated Solar Power -0.17% ThemeSolid Waste Treatment -0.99% ThemeCoal Chemical Concept -0.97% IndustryChemical Raw Materials -1.42% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.67
High
5.93
Low
5.54
Prev close
5.70
Amplitude
6.84%
Volume
23.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.61
MA10
5.58
MA20
6.04
MA60
6.15
🕰 Time machine Pick a date to see history up to that day
Shandong Sunway Chemical Group SZ002469
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.75M
Net main flow, 5 days
-23.65M
Net main flow, 10 days
-69.42M

Super-large orders -4.04M · Large orders -4.71M · Net main ratio -6.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.67 5.93 5.54 5.77 23M
2 2026-11-05 5.60 5.70 5.58 5.70 12M
3 2026-11-04 5.49 5.66 5.47 5.63 14M
4 2026-11-03 5.45 5.55 5.39 5.49 11M
5 2026-11-02 5.42 5.53 5.33 5.48 16M
6 2026-10-30 5.36 5.58 5.35 5.42 8M
7 2026-10-29 5.55 5.59 5.41 5.43 8M
8 2026-10-28 5.58 5.63 5.53 5.57 8M
9 2026-10-27 5.72 5.77 5.57 5.58 9M
10 2026-10-26 5.66 5.70 5.51 5.70 12M
11 2026-10-23 5.69 5.78 5.45 5.70 22M
12 2026-10-22 6.51 6.53 5.94 5.94 31M

52W

Data range
5.30 9.0% 10.55

High/low over the last 250 trading days, and where the price sits.

← Stocks