Luxshare Precision Industry
立讯精密 SZ002475 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
50.05
-0.81
-1.59%
Sectors
ThemeAI PC
-3.57%
ThemeAI Glasses
-2.96%
ThemeMR (Mixed Reality)
+2.41%
ThemeCPO
-4.35%
ThemeNew Tobacco
-2.93%
ThemeWireless Charging
-2.86%
ThemeTWS
-2.87%
ThemeSmart Cockpit
-3.00%
ThemeMillimeter-Wave Radar
-3.51%
ThemeLiquid Cooling Server
-3.21%
ThemeApple Concept
-3.21%
ThemeHigh-Speed Copper Cable Connection
-3.46%
IndustryConsumer Electronics
-2.73%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.00
High
50.98
Low
48.78
Prev close
50.86
Amplitude
4.33%
Volume
80.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
48.23
MA10
48.31
MA20
47.41
MA60
52.13
Luxshare Precision Industry
SZ002475
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+116.03M
Net main flow, 5 days
+856.92M
Net main flow, 10 days
+1.83B
Super-large orders -125.16M · Large orders +241.19M · Net main ratio +2.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 49.00 | 50.98 | 48.78 | 50.05 | 80M |
| 2 | 2026-11-05 | 49.00 | 52.17 | 48.78 | 50.86 | 134M |
| 3 | 2026-11-04 | 45.85 | 49.98 | 45.60 | 49.51 | 137M |
| 4 | 2026-11-03 | 45.00 | 46.48 | 44.51 | 45.45 | 90M |
| 5 | 2026-11-02 | 45.80 | 46.35 | 45.15 | 45.27 | 79M |
| 6 | 2026-10-30 | 46.50 | 47.95 | 45.60 | 45.60 | 92M |
| 7 | 2026-10-29 | 49.21 | 49.49 | 48.05 | 48.07 | 66M |
| 8 | 2026-10-28 | 49.42 | 50.48 | 48.66 | 49.70 | 77M |
| 9 | 2026-10-27 | 49.92 | 50.30 | 48.80 | 48.80 | 62M |
| 10 | 2026-10-26 | 49.70 | 50.39 | 49.48 | 49.81 | 90M |
| 11 | 2026-10-23 | 46.42 | 50.70 | 45.94 | 50.42 | 132M |
| 12 | 2026-10-22 | 47.80 | 48.00 | 46.69 | 47.01 | 79M |
52W
Data range
43.45
17.3%
81.64
High/low over the last 250 trading days, and where the price sits.
← Stocks