Jiangsu Boamax Technologies Group

*ST宝馨 SZ002514 Forward-adjusted MAIN
2.11 -0.06 -2.76%
Sectors
ThemePM2.5 -2.38% ThemeST板块 -0.06% ThemeMachine Tools -2.68% ThemeBattery Swap -1.95% ThemeCarbon Trading -0.65% ThemePerovskite Cells -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.10
High
2.16
Low
2.08
Prev close
2.17
Amplitude
3.69%
Volume
7.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.11
MA10
2.16
MA20
2.26
MA60
2.21
🕰 Time machine Pick a date to see history up to that day
Jiangsu Boamax Technologies Group SZ002514
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+928.99K
Net main flow, 5 days
-8.15M
Net main flow, 10 days
-38.56M

Super-large orders 0 · Large orders +928.99K · Net main ratio +5.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.10 2.16 2.08 2.11 8M
2 2026-11-05 2.14 2.18 2.12 2.17 8M
3 2026-11-04 2.08 2.15 2.02 2.14 13M
4 2026-11-03 2.06 2.13 2.05 2.08 12M
5 2026-11-02 2.04 2.07 1.96 2.06 15M
6 2026-10-30 2.15 2.15 1.96 1.97 24M
7 2026-10-29 2.30 2.31 2.16 2.18 15M
8 2026-10-28 2.24 2.35 2.22 2.31 14M
9 2026-10-27 2.32 2.35 2.21 2.21 11M
10 2026-10-26 2.29 2.40 2.27 2.32 13M
11 2026-10-23 2.30 2.37 2.22 2.35 18M
12 2026-10-22 2.46 2.52 2.37 2.37 15M

52W

Data range
1.40 12.0% 7.33

High/low over the last 250 trading days, and where the price sits.

← Stocks