HyUnion Holding
海联金汇 SZ002537 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.73
-0.07
-1.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.62
High
5.78
Low
5.58
Prev close
5.80
Amplitude
3.45%
Volume
15.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.73
MA10
5.68
MA20
5.67
MA60
5.85
HyUnion Holding
SZ002537
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.63M
Net main flow, 5 days
+42.72M
Net main flow, 10 days
+92.56M
Super-large orders +1.02M · Large orders -2.66M · Net main ratio -1.82%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.62 | 5.78 | 5.58 | 5.73 | 16M |
| 2 | 2026-11-05 | 5.70 | 5.82 | 5.69 | 5.80 | 23M |
| 3 | 2026-11-04 | 5.67 | 5.76 | 5.60 | 5.74 | 24M |
| 4 | 2026-11-03 | 5.68 | 5.74 | 5.61 | 5.67 | 17M |
| 5 | 2026-11-02 | 5.41 | 5.74 | 5.39 | 5.70 | 30M |
| 6 | 2026-10-30 | 5.48 | 5.61 | 5.37 | 5.38 | 19M |
| 7 | 2026-10-29 | 5.67 | 5.69 | 5.55 | 5.57 | 17M |
| 8 | 2026-10-28 | 5.65 | 5.76 | 5.62 | 5.72 | 15M |
| 9 | 2026-10-27 | 5.82 | 5.88 | 5.67 | 5.67 | 18M |
| 10 | 2026-10-26 | 5.65 | 5.86 | 5.61 | 5.82 | 25M |
| 11 | 2026-10-23 | 5.41 | 5.65 | 5.27 | 5.65 | 25M |
| 12 | 2026-10-22 | 5.60 | 5.64 | 5.46 | 5.46 | 17M |
52W
Data range
5.09
13.7%
9.76
High/low over the last 250 trading days, and where the price sits.
← Stocks