Anhui Sierte Fertilizer industry

ST司特 SZ002538 Forward-adjusted MAIN
6.20 -0.03 -0.48%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeST板块 -0.06% ThemeAgricultural Planting +0.00% ThemeFertilizer -0.82% ThemeDigital Village -1.43% ThemePrivate Hospitals -1.29% ThemeEcological Agriculture -0.55% ThemePhosphorus Chemicals -1.69% IndustryAgrochemicals -0.73% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.12
High
6.23
Low
6.09
Prev close
6.23
Amplitude
2.25%
Volume
5.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
6.08
MA10
5.99
MA20
6.11
MA60
6.70
🕰 Time machine Pick a date to see history up to that day
Anhui Sierte Fertilizer industry SZ002538
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.17M
Net main flow, 5 days
+2.91M
Net main flow, 10 days
-21.35M

Super-large orders -1.22M · Large orders -956.51K · Net main ratio -6.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.12 6.23 6.09 6.20 6M
2 2026-11-05 6.08 6.26 6.07 6.23 6M
3 2026-11-04 5.98 6.09 5.98 6.08 6M
4 2026-11-03 5.89 6.02 5.89 5.98 6M
5 2026-11-02 5.79 5.93 5.78 5.89 4M
6 2026-10-30 5.72 5.91 5.68 5.78 5M
7 2026-10-29 5.95 5.98 5.80 5.81 8M
8 2026-10-28 5.96 6.01 5.91 5.99 4M
9 2026-10-27 5.97 6.04 5.93 5.93 8M
10 2026-10-26 6.10 6.10 5.95 5.99 6M
11 2026-10-23 6.01 6.15 5.92 6.13 7M
12 2026-10-22 6.25 6.26 6.06 6.08 5M

52W

Data range
5.41 28.4% 8.19

High/low over the last 250 trading days, and where the price sits.

← Stocks