Shenzhen Kingsino Technology
金新农 SZ002548 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.52
-0.01
-0.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.46
High
3.57
Low
3.45
Prev close
3.53
Amplitude
3.40%
Volume
16.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.47
MA10
3.50
MA20
3.59
MA60
3.97
Shenzhen Kingsino Technology
SZ002548
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.71M
Net main flow, 5 days
+15.52M
Net main flow, 10 days
-43.16M
Super-large orders +775.56K · Large orders +4.94M · Net main ratio +10.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.46 | 3.57 | 3.45 | 3.52 | 16M |
| 2 | 2026-11-05 | 3.47 | 3.53 | 3.45 | 3.53 | 20M |
| 3 | 2026-11-04 | 3.43 | 3.47 | 3.38 | 3.46 | 19M |
| 4 | 2026-11-03 | 3.41 | 3.53 | 3.37 | 3.44 | 17M |
| 5 | 2026-11-02 | 3.37 | 3.44 | 3.30 | 3.41 | 18M |
| 6 | 2026-10-30 | 3.45 | 3.50 | 3.35 | 3.36 | 20M |
| 7 | 2026-10-29 | 3.56 | 3.60 | 3.47 | 3.47 | 17M |
| 8 | 2026-10-28 | 3.63 | 3.63 | 3.52 | 3.59 | 16M |
| 9 | 2026-10-27 | 3.64 | 3.70 | 3.58 | 3.58 | 20M |
| 10 | 2026-10-26 | 3.65 | 3.72 | 3.62 | 3.63 | 14M |
| 11 | 2026-10-23 | 3.61 | 3.70 | 3.52 | 3.68 | 23M |
| 12 | 2026-10-22 | 3.71 | 3.76 | 3.62 | 3.64 | 18M |
52W
Data range
3.30
5.6%
7.23
High/low over the last 250 trading days, and where the price sits.
← Stocks