Shanghai Shunho New Materials Technology

顺灏股份 SZ002565 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.58 -0.24 -2.44%
Sectors
ThemeCommercial Aerospace -2.41% ThemeSoil Remediation -1.27% ThemeIndustrial Hemp -1.40% ThemeNew Tobacco -2.93% ThemeEcological Agriculture -0.55% IndustryPackaging & Printing -1.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.40
High
10.11
Low
9.30
Prev close
9.82
Amplitude
8.25%
Volume
187.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.93
MA10
8.30
MA20
8.25
MA60
8.66
🕰 Time machine Pick a date to see history up to that day
Shanghai Shunho New Materials Technology SZ002565
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-58.65M
Net main flow, 5 days
+146.98M
Net main flow, 10 days
+474.07M

Super-large orders -3.94M · Large orders -54.71M · Net main ratio -3.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.40 10.11 9.30 9.58 188M
2 2026-11-05 8.92 9.82 8.75 9.82 228M
3 2026-11-04 8.25 8.93 8.02 8.93 192M
4 2026-11-03 8.12 8.51 7.96 8.12 106M
5 2026-11-02 8.48 8.64 7.86 8.21 116M
6 2026-10-30 7.99 8.65 7.88 8.18 199M
7 2026-10-29 7.36 8.14 7.30 8.14 122M
8 2026-10-28 7.12 7.44 6.98 7.40 75M
9 2026-10-27 7.51 7.69 7.08 7.08 70M
10 2026-10-26 7.77 7.82 7.49 7.56 66M
11 2026-10-23 7.83 8.05 7.26 7.85 137M
12 2026-10-22 8.95 9.21 8.03 8.05 190M

52W

Data range
6.66 17.4% 23.40

High/low over the last 250 trading days, and where the price sits.

← Stocks