Huizhou CEE Technology

中京电子 SZ002579 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
11.82 -0.47 -3.82%
Sectors
ThemeAI Phone +2.39% ThemeMiniLED +2.11% ThemeOLED +2.70% ThemeHumanoid Robot +2.56% ThemeAdvanced Packaging +2.60% ThemeCPO +1.04% ThemeCommercial Aerospace +2.02% Theme存储芯片 +2.54% ThemeTWS +3.68% ThemeFlexible Screens +2.74% ThemeMillimeter-Wave Radar +1.64% IndustryComponents -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.75
High
12.07
Low
11.41
Prev close
12.29
Amplitude
5.37%
Volume
42.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.95
MA10
12.14
MA20
13.77
MA60
15.35
🕰 Time machine Pick a date to see history up to that day
Huizhou CEE Technology SZ002579
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+4.41M
Net main flow, 5 days
+31.75M
Net main flow, 10 days
-120.89M

Super-large orders -4.94M · Large orders +9.35M · Net main ratio +0.54%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.75 12.07 11.41 11.82 43M
2 2026-11-05 11.70 12.50 11.70 12.29 67M
3 2026-11-04 11.61 12.13 11.07 12.05 69M
4 2026-11-03 11.86 12.38 11.46 11.53 52M
5 2026-11-02 11.86 12.40 11.38 12.05 58M
6 2026-10-30 11.46 12.55 11.16 11.66 63M
7 2026-10-29 12.65 12.78 11.80 11.89 44M
8 2026-10-28 12.74 12.97 12.40 12.80 50M
9 2026-10-27 13.17 13.28 12.36 12.37 40M
10 2026-10-26 13.36 13.50 12.91 12.94 60M
11 2026-10-23 13.08 13.88 13.08 13.77 88M
12 2026-10-22 15.37 15.51 14.45 14.53 54M

52W

Data range
9.98 13.7% 23.40

High/low over the last 250 trading days, and where the price sits.

← Stocks