Hytera Communications
海能达 SZ002583 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.94
-0.08
-1.00%
Sectors
Theme6G Concept
-3.27%
ThemeDeepSeek Concept
-2.04%
ThemeChina-Russia Trade
-1.60%
ThemeLow-altitude Economy
-2.10%
ThemeXinchuang
-2.58%
ThemeSecurity
-2.64%
ThemeStarFlash Concept
-2.83%
ThemeCybersecurity
-2.54%
ThemeQuantum Technology
-2.49%
IndustryTelecom Equipment
-3.92%
RegionShenzhen
-1.93%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.80
High
8.04
Low
7.74
Prev close
8.02
Amplitude
3.74%
Volume
18.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.96
MA10
7.91
MA20
7.85
MA60
8.15
Hytera Communications
SZ002583
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.67M
Net main flow, 5 days
+49.31M
Net main flow, 10 days
+49.96M
Super-large orders -632.30K · Large orders +6.30M · Net main ratio +3.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.80 | 8.04 | 7.74 | 7.94 | 19M |
| 2 | 2026-11-05 | 7.95 | 8.07 | 7.93 | 8.02 | 23M |
| 3 | 2026-11-04 | 7.88 | 8.03 | 7.82 | 8.01 | 24M |
| 4 | 2026-11-03 | 7.86 | 8.04 | 7.83 | 7.92 | 19M |
| 5 | 2026-11-02 | 7.79 | 7.94 | 7.62 | 7.90 | 26M |
| 6 | 2026-10-30 | 7.84 | 8.01 | 7.68 | 7.68 | 28M |
| 7 | 2026-10-29 | 8.26 | 8.30 | 7.88 | 7.97 | 44M |
| 8 | 2026-10-28 | 7.71 | 8.10 | 7.66 | 8.06 | 30M |
| 9 | 2026-10-27 | 7.93 | 8.02 | 7.65 | 7.66 | 18M |
| 10 | 2026-10-26 | 8.01 | 8.11 | 7.91 | 7.93 | 16M |
| 11 | 2026-10-23 | 7.90 | 8.12 | 7.56 | 8.08 | 34M |
| 12 | 2026-10-22 | 8.25 | 8.28 | 8.01 | 8.02 | 27M |
52W
Data range
7.28
12.8%
12.45
High/low over the last 250 trading days, and where the price sits.
← Stocks