Stanley Agriculture Group

史丹利 SZ002588 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
7.38 -0.05 -0.67%
Sectors
ThemeAgricultural Planting +0.00% ThemeFertilizer -0.82% ThemeDigital Village -1.43% ThemeEcological Agriculture -0.55% ThemePhosphorus Chemicals -1.69% IndustryAgrochemicals -0.73% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.31
High
7.50
Low
7.28
Prev close
7.43
Amplitude
2.96%
Volume
10.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.29
MA10
7.12
MA20
7.20
MA60
7.76
🕰 Time machine Pick a date to see history up to that day
Stanley Agriculture Group SZ002588
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.00M
Net main flow, 5 days
+54.32M
Net main flow, 10 days
+68.43M

Super-large orders 0 · Large orders +3.00M · Net main ratio +3.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.31 7.50 7.28 7.38 11M
2 2026-11-05 7.27 7.44 7.24 7.43 11M
3 2026-11-04 7.27 7.39 7.21 7.28 10M
4 2026-11-03 7.10 7.33 7.06 7.25 10M
5 2026-11-02 6.99 7.13 6.97 7.10 8M
6 2026-10-30 6.89 7.10 6.83 6.99 9M
7 2026-10-29 6.93 6.96 6.82 6.94 6M
8 2026-10-28 6.92 7.00 6.91 6.93 5M
9 2026-10-27 6.97 7.04 6.91 6.91 5M
10 2026-10-26 6.91 6.99 6.88 6.98 6M
11 2026-10-23 6.84 6.96 6.74 6.94 11M
12 2026-10-22 7.03 7.04 6.79 6.86 19M

52W

Data range
6.74 12.3% 11.95

High/low over the last 250 trading days, and where the price sits.

← Stocks