Dalian Insulator Group

大连电瓷 SZ002606 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.09 -0.17 -1.39%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeFlexible DC Transmission -1.88% ThemeUltra-high Voltage -1.75% ThemeVirtual Power Plants -0.93% IndustryGrid Equipment -1.34% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.88
High
12.42
Low
11.82
Prev close
12.26
Amplitude
4.89%
Volume
15.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.03
MA10
12.03
MA20
11.77
MA60
12.65
🕰 Time machine Pick a date to see history up to that day
Dalian Insulator Group SZ002606
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.98M
Net main flow, 5 days
-17.22M
Net main flow, 10 days
-15.54M

Super-large orders -3.79M · Large orders -12.18M · Net main ratio -8.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.88 12.42 11.82 12.09 15M
2 2026-11-05 12.11 12.50 12.10 12.26 20M
3 2026-11-04 11.76 12.24 11.60 12.24 18M
4 2026-11-03 11.70 12.18 11.66 11.77 17M
5 2026-11-02 11.56 12.07 11.40 11.80 16M
6 2026-10-30 11.51 11.83 11.35 11.39 14M
7 2026-10-29 12.15 12.16 11.70 11.71 15M
8 2026-10-28 12.28 12.47 12.07 12.25 21M
9 2026-10-27 12.52 12.77 12.30 12.30 20M
10 2026-10-26 13.30 13.30 12.30 12.49 34M
11 2026-10-23 11.05 12.22 11.05 12.09 29M
12 2026-10-22 11.34 11.40 11.17 11.20 10M

52W

Data range
8.40 38.2% 18.06

High/low over the last 250 trading days, and where the price sits.

← Stocks