Shenzhen Ruihe Construction Decoration
*ST瑞和 SZ002620 Forward-adjusted MAIN
5.65
+0.20
+3.67%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.29
High
5.74
Low
5.25
Prev close
5.45
Amplitude
8.99%
Volume
9.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
5.30
MA10
4.90
MA20
4.81
MA60
5.27
Shenzhen Ruihe Construction Decoration
SZ002620
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.57M
Net main flow, 5 days
+22.88M
Net main flow, 10 days
+9.60M
Super-large orders +1.47M · Large orders +4.09M · Net main ratio +11.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.29 | 5.74 | 5.25 | 5.65 | 9M |
| 2 | 2026-11-05 | 5.19 | 5.62 | 5.04 | 5.45 | 9M |
| 3 | 2026-11-04 | 5.26 | 5.30 | 5.04 | 5.12 | 7M |
| 4 | 2026-11-03 | 5.02 | 5.30 | 5.02 | 5.26 | 9M |
| 5 | 2026-11-02 | 4.60 | 5.07 | 4.54 | 5.03 | 12M |
| 6 | 2026-10-30 | 4.67 | 4.83 | 4.60 | 4.61 | 8M |
| 7 | 2026-10-29 | 4.53 | 4.82 | 4.47 | 4.54 | 8M |
| 8 | 2026-10-28 | 4.43 | 4.56 | 4.38 | 4.53 | 5M |
| 9 | 2026-10-27 | 4.50 | 4.64 | 4.36 | 4.38 | 5M |
| 10 | 2026-10-26 | 4.43 | 4.47 | 4.35 | 4.43 | 3M |
| 11 | 2026-10-23 | 4.39 | 4.50 | 4.20 | 4.48 | 6M |
| 12 | 2026-10-22 | 4.63 | 4.81 | 4.39 | 4.41 | 7M |
52W
Data range
3.89
24.9%
10.97
High/low over the last 250 trading days, and where the price sits.
← Stocks