Kuang-Chi Technologies

光启技术 SZ002625 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
18.77 -0.53 -2.75%
Sectors
ThemePEEK Material -2.85% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.60
High
19.70
Low
18.57
Prev close
19.30
Amplitude
5.85%
Volume
36.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.88
MA10
20.35
MA20
22.00
MA60
25.81
🕰 Time machine Pick a date to see history up to that day
Kuang-Chi Technologies SZ002625
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.51M
Net main flow, 5 days
-415.42M
Net main flow, 10 days
-418.93M

Super-large orders -15.41M · Large orders +26.92M · Net main ratio +1.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.60 19.70 18.57 18.77 37M
2 2026-11-05 18.40 19.63 18.32 19.30 54M
3 2026-11-04 18.77 18.86 17.69 18.55 64M
4 2026-11-03 18.41 19.91 18.34 18.65 65M
5 2026-11-02 16.82 19.37 16.82 19.13 80M
6 2026-10-30 18.69 18.69 18.69 18.69 9M
7 2026-10-29 20.77 21.08 20.77 20.77 17M
8 2026-10-28 22.55 23.48 22.08 23.08 28M
9 2026-10-27 24.01 24.09 22.50 22.52 24M
10 2026-10-26 23.81 24.36 23.54 24.05 22M
11 2026-10-23 22.81 23.99 22.55 23.90 25M
12 2026-10-22 23.66 23.89 23.12 23.20 16M

52W

Data range
16.82 4.7% 57.95

High/low over the last 250 trading days, and where the price sits.

← Stocks