China Western Power Industrial

*ST华西 SZ002630 Forward-adjusted MAIN
1.90 0.00 0.00%
Sectors
ThemePM2.5 -2.38% ThemePPP Concept -0.67% ThemeST板块 -0.06% ThemeConcentrated Solar Power -0.17% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeWestern Development -1.49% ThemeUltra-Supercritical Power -0.59% IndustryOther Power Equipment -2.44% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.88
High
1.92
Low
1.87
Prev close
1.90
Amplitude
2.63%
Volume
9.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.90
MA10
1.92
MA20
1.93
MA60
1.74
🕰 Time machine Pick a date to see history up to that day
China Western Power Industrial SZ002630
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-767.71K
Net main flow, 5 days
-21.58M
Net main flow, 10 days
-39.57M

Super-large orders -1.02M · Large orders +250.70K · Net main ratio -4.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.88 1.92 1.87 1.90 10M
2 2026-11-05 1.89 1.95 1.87 1.90 14M
3 2026-11-04 1.88 1.92 1.87 1.89 13M
4 2026-11-03 1.90 1.99 1.89 1.91 19M
5 2026-11-02 1.81 1.89 1.76 1.88 21M
6 2026-10-30 1.91 1.93 1.73 1.76 34M
7 2026-10-29 1.95 2.02 1.85 1.92 23M
8 2026-10-28 2.05 2.07 1.95 2.00 17M
9 2026-10-27 2.02 2.09 1.98 2.00 21M
10 2026-10-26 1.96 2.13 1.96 2.08 30M
11 2026-10-23 1.90 2.01 1.76 2.01 40M
12 2026-10-22 2.10 2.21 1.93 1.95 60M

52W

Data range
1.31 32.4% 3.13

High/low over the last 250 trading days, and where the price sits.

← Stocks