Daoming Optics&chemical
道明光学 SZ002632 Forward-adjusted MAIN
7.90
+0.01
+0.13%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.60
High
8.28
Low
7.60
Prev close
7.89
Amplitude
8.62%
Volume
14.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.75
MA10
7.80
MA20
8.03
MA60
8.64
Daoming Optics&chemical
SZ002632
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+10.86M
Net main flow, 5 days
+18.63M
Net main flow, 10 days
-8.26M
Super-large orders +7.68M · Large orders +3.19M · Net main ratio +9.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.60 | 8.28 | 7.60 | 7.90 | 15M |
| 2 | 2026-11-05 | 7.70 | 7.94 | 7.63 | 7.89 | 10M |
| 3 | 2026-11-04 | 7.60 | 7.74 | 7.49 | 7.70 | 9M |
| 4 | 2026-11-03 | 7.64 | 7.77 | 7.54 | 7.62 | 5M |
| 5 | 2026-11-02 | 7.49 | 7.66 | 7.34 | 7.64 | 7M |
| 6 | 2026-10-30 | 7.57 | 7.78 | 7.46 | 7.47 | 9M |
| 7 | 2026-10-29 | 8.03 | 8.03 | 7.70 | 7.72 | 8M |
| 8 | 2026-10-28 | 8.00 | 8.13 | 7.95 | 8.00 | 6M |
| 9 | 2026-10-27 | 8.17 | 8.23 | 7.94 | 7.94 | 6M |
| 10 | 2026-10-26 | 8.17 | 8.22 | 8.06 | 8.11 | 5M |
| 11 | 2026-10-23 | 7.91 | 8.24 | 7.64 | 8.20 | 12M |
| 12 | 2026-10-22 | 8.20 | 8.26 | 8.03 | 8.03 | 6M |
52W
Data range
7.34
6.2%
16.39
High/low over the last 250 trading days, and where the price sits.
← Stocks