Suzhou Anjie Technology
安洁科技 SZ002635 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.43
-0.27
-1.97%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeMR (Mixed Reality)
+2.41%
ThemeOLED
-2.70%
ThemeMetaverse
-1.92%
ThemeCPO
-4.35%
ThemeFoxconn Concept
-3.45%
ThemeWireless Charging
-2.86%
ThemeTWS
-2.87%
ThemeFlexible Screens
-2.91%
ThemeApple Concept
-3.21%
ThemeYangtze Delta Integration
-1.99%
IndustryConsumer Electronics
-2.73%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.10
High
13.68
Low
13.01
Prev close
13.70
Amplitude
4.89%
Volume
12.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.25
MA10
13.16
MA20
13.05
MA60
14.49
Suzhou Anjie Technology
SZ002635
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.62M
Net main flow, 5 days
+11.49M
Net main flow, 10 days
+32.62M
Super-large orders -3.54M · Large orders -10.08M · Net main ratio -8.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.10 | 13.68 | 13.01 | 13.43 | 12M |
| 2 | 2026-11-05 | 13.27 | 13.91 | 13.23 | 13.70 | 20M |
| 3 | 2026-11-04 | 12.80 | 13.42 | 12.66 | 13.40 | 18M |
| 4 | 2026-11-03 | 12.80 | 13.07 | 12.70 | 12.80 | 14M |
| 5 | 2026-11-02 | 12.70 | 13.02 | 12.51 | 12.91 | 17M |
| 6 | 2026-10-30 | 12.75 | 13.26 | 12.57 | 12.57 | 18M |
| 7 | 2026-10-29 | 13.60 | 13.76 | 13.04 | 13.05 | 21M |
| 8 | 2026-10-28 | 13.48 | 14.01 | 13.30 | 13.77 | 31M |
| 9 | 2026-10-27 | 13.50 | 13.95 | 13.21 | 13.21 | 39M |
| 10 | 2026-10-26 | 13.06 | 13.21 | 12.72 | 12.75 | 16M |
| 11 | 2026-10-23 | 12.85 | 13.28 | 12.14 | 13.20 | 19M |
| 12 | 2026-10-22 | 13.03 | 13.22 | 12.85 | 12.88 | 11M |
52W
Data range
12.05
10.9%
24.74
High/low over the last 250 trading days, and where the price sits.
← Stocks