Beijing SDL Technology

雪迪龙 SZ002658 Forward-adjusted MAIN
6.72 -0.11 -1.61%
Sectors
ThemePM2.5 -2.38% ThemeCommercial Aerospace -2.41% ThemeSolid Waste Treatment -0.99% ThemeCarbon Trading -0.65% ThemeXiong'an New Area -1.43% IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.67
High
6.80
Low
6.64
Prev close
6.83
Amplitude
2.34%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.74
MA10
6.71
MA20
6.82
MA60
7.28
🕰 Time machine Pick a date to see history up to that day
Beijing SDL Technology SZ002658
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.29M
Net main flow, 5 days
-3.60M
Net main flow, 10 days
-6.13M

Super-large orders 0 · Large orders -2.29M · Net main ratio -10.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.67 6.80 6.64 6.72 3M
2 2026-11-05 6.77 6.87 6.71 6.83 6M
3 2026-11-04 6.80 6.80 6.64 6.77 5M
4 2026-11-03 6.65 6.94 6.63 6.74 5M
5 2026-11-02 6.60 6.67 6.51 6.66 4M
6 2026-10-30 6.62 6.80 6.51 6.59 4M
7 2026-10-29 6.78 6.80 6.65 6.65 3M
8 2026-10-28 6.68 6.79 6.66 6.73 3M
9 2026-10-27 6.86 6.87 6.60 6.61 3M
10 2026-10-26 6.79 6.87 6.75 6.80 3M
11 2026-10-23 6.77 6.83 6.48 6.80 6M
12 2026-10-22 6.88 6.92 6.81 6.81 3M

52W

Data range
6.48 4.7% 11.60

High/low over the last 250 trading days, and where the price sits.

← Stocks