Guangzhou Tinci Materials Technology
天赐材料 SZ002709 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
28.64
-0.37
-1.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.15
High
29.93
Low
28.13
Prev close
29.01
Amplitude
6.20%
Volume
87.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.60
MA10
27.09
MA20
28.18
MA60
32.91
Guangzhou Tinci Materials Technology
SZ002709
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-60.24M
Net main flow, 5 days
+425.54M
Net main flow, 10 days
+685.35M
Super-large orders -47.93M · Large orders -12.30M · Net main ratio -2.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 28.15 | 29.93 | 28.13 | 28.64 | 87M |
| 2 | 2026-11-05 | 27.60 | 29.92 | 27.58 | 29.01 | 103M |
| 3 | 2026-11-04 | 26.78 | 27.58 | 26.03 | 27.51 | 75M |
| 4 | 2026-11-03 | 25.80 | 27.57 | 25.70 | 26.77 | 77M |
| 5 | 2026-11-02 | 26.15 | 26.38 | 25.28 | 26.06 | 48M |
| 6 | 2026-10-30 | 25.38 | 27.13 | 25.36 | 26.12 | 61M |
| 7 | 2026-10-29 | 26.65 | 26.68 | 25.85 | 25.85 | 31M |
| 8 | 2026-10-28 | 26.70 | 27.15 | 26.43 | 26.89 | 30M |
| 9 | 2026-10-27 | 27.50 | 27.70 | 26.60 | 26.60 | 32M |
| 10 | 2026-10-26 | 27.01 | 27.76 | 26.69 | 27.43 | 47M |
| 11 | 2026-10-23 | 25.60 | 27.36 | 25.20 | 27.29 | 65M |
| 12 | 2026-10-22 | 26.89 | 27.08 | 25.90 | 25.90 | 45M |
52W
Data range
25.20
8.7%
64.88
High/low over the last 250 trading days, and where the price sits.
← Stocks