Muyuan Foods Group

牧原股份 SZ002714 Forward-adjusted MAIN R Margin-eligible · 2017-10-30
44.40 +0.65 +1.49%
Sectors
ThemeBank Shareholding -1.07% ThemeSynthetic Biology -1.72% ThemeDigital Village -1.43% ThemePork -0.15% IndustryAnimal Husbandry +0.03% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.43
High
44.98
Low
43.40
Prev close
43.75
Amplitude
3.61%
Volume
50.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.14
MA10
42.06
MA20
41.63
MA60
41.33
🕰 Time machine Pick a date to see history up to that day
Muyuan Foods Group SZ002714
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+15.25M
Net main flow, 5 days
+1.22B
Net main flow, 10 days
+1.72B

Super-large orders -3.92M · Large orders +19.18M · Net main ratio +0.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.43 44.98 43.40 44.40 50M
2 2026-11-05 43.10 43.85 42.78 43.75 41M
3 2026-11-04 43.00 43.50 42.68 43.13 44M
4 2026-11-03 41.41 43.16 41.00 43.01 66M
5 2026-11-02 40.30 41.90 40.24 41.43 55M
6 2026-10-30 40.82 41.00 40.02 40.40 35M
7 2026-10-29 40.13 41.21 40.04 41.15 38M
8 2026-10-28 41.25 41.49 40.07 40.36 47M
9 2026-10-27 41.30 42.43 41.28 41.45 36M
10 2026-10-26 41.61 42.18 40.92 41.54 39M
11 2026-10-23 41.60 42.20 40.90 41.61 45M
12 2026-10-22 41.99 42.25 41.50 41.92 34M

52W

Data range
31.81 63.9% 51.52

High/low over the last 250 trading days, and where the price sits.

← Stocks