Kennede Electronics Mfg
小崧股份 SZ002723 Forward-adjusted MAIN
6.53
-0.13
-1.95%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.46
High
6.65
Low
6.42
Prev close
6.66
Amplitude
3.45%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.48
MA10
6.51
MA20
6.71
MA60
7.27
Kennede Electronics Mfg
SZ002723
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.70M
Net main flow, 5 days
-8.79M
Net main flow, 10 days
+155.13K
Super-large orders -2.15M · Large orders +451.20K · Net main ratio -3.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.46 | 6.65 | 6.42 | 6.53 | 8M |
| 2 | 2026-11-05 | 6.45 | 6.70 | 6.40 | 6.66 | 9M |
| 3 | 2026-11-04 | 6.52 | 6.52 | 6.13 | 6.45 | 11M |
| 4 | 2026-11-03 | 6.40 | 6.63 | 6.28 | 6.38 | 10M |
| 5 | 2026-11-02 | 5.99 | 6.43 | 5.72 | 6.40 | 15M |
| 6 | 2026-10-30 | 6.26 | 6.42 | 5.92 | 5.96 | 19M |
| 7 | 2026-10-29 | 6.71 | 7.16 | 6.49 | 6.50 | 18M |
| 8 | 2026-10-28 | 6.71 | 6.77 | 6.59 | 6.77 | 6M |
| 9 | 2026-10-27 | 6.88 | 7.08 | 6.56 | 6.60 | 11M |
| 10 | 2026-10-26 | 6.79 | 7.01 | 6.63 | 6.89 | 8M |
| 11 | 2026-10-23 | 6.55 | 6.80 | 6.17 | 6.76 | 11M |
| 12 | 2026-10-22 | 6.91 | 6.98 | 6.64 | 6.65 | 9M |
52W
Data range
5.72
13.7%
11.62
High/low over the last 250 trading days, and where the price sits.
← Stocks