Ocean's King Lighting Science & Technology

海洋王 SZ002724 Forward-adjusted MAIN
11.97 +0.18 +1.53%
Sectors
ThemeHome Appliances -2.01% ThemeSmart Light Poles -2.23% ThemeGraphene -1.92% IndustryOptoelectronics -2.54% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.75
High
12.29
Low
11.55
Prev close
11.79
Amplitude
6.28%
Volume
91.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.29
MA10
12.81
MA20
10.75
MA60
8.07
🕰 Time machine Pick a date to see history up to that day
Ocean's King Lighting Science & Technology SZ002724
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+38.28M
Net main flow, 5 days
-145.69M
Net main flow, 10 days
+211.85M

Super-large orders +15.58M · Large orders +22.70M · Net main ratio +3.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.75 12.29 11.55 11.97 91M
2 2026-11-05 11.55 12.13 11.55 11.79 86M
3 2026-11-04 12.09 12.23 11.48 11.66 115M
4 2026-11-03 12.02 13.63 12.02 12.76 128M
5 2026-11-02 13.25 13.25 13.25 13.25 15M
6 2026-10-30 13.49 14.80 13.03 14.72 129M
7 2026-10-29 13.10 13.59 12.95 13.54 119M
8 2026-10-28 12.30 13.53 12.25 13.40 137M
9 2026-10-27 12.00 13.09 11.89 13.09 163M
10 2026-10-26 11.10 11.96 11.10 11.90 145M
11 2026-10-23 11.14 12.33 10.09 12.33 159M
12 2026-10-22 11.21 11.21 10.70 11.21 114M

52W

Data range
4.66 72.1% 14.80

High/low over the last 250 trading days, and where the price sits.

← Stocks