Shandong Longda Meishi

ST龙大 SZ002726 Forward-adjusted MAIN
1.88 +0.04 +2.17%
Sectors
ThemeST板块 -0.06% ThemeCold Chain Logistics -1.64% ThemePork -0.15% ThemeInfluencer Economy -1.51% ThemePrepared Dishes -0.97% ThemeFood Safety -1.86% IndustryFood Processing -1.14% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.81
High
1.93
Low
1.80
Prev close
1.84
Amplitude
7.07%
Volume
36.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.80
MA10
1.81
MA20
1.85
MA60
2.28
🕰 Time machine Pick a date to see history up to that day
Shandong Longda Meishi SZ002726
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.15M
Net main flow, 5 days
+14.24M
Net main flow, 10 days
-2.91M

Super-large orders -999.97K · Large orders +3.15M · Net main ratio +3.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.81 1.93 1.80 1.88 37M
2 2026-11-05 1.80 1.85 1.78 1.84 30M
3 2026-11-04 1.76 1.83 1.74 1.78 29M
4 2026-11-03 1.70 1.80 1.69 1.78 30M
5 2026-11-02 1.71 1.75 1.63 1.73 30M
6 2026-10-30 1.72 1.76 1.69 1.72 27M
7 2026-10-29 1.85 1.85 1.73 1.74 39M
8 2026-10-28 1.89 1.91 1.83 1.86 46M
9 2026-10-27 1.83 2.00 1.82 1.92 71M
10 2026-10-26 1.79 1.82 1.76 1.82 23M
11 2026-10-23 1.80 1.82 1.71 1.82 37M
12 2026-10-22 1.87 1.87 1.81 1.83 21M

52W

Data range
1.13 19.1% 5.06

High/low over the last 250 trading days, and where the price sits.

← Stocks