Limin Group

利民股份 SZ002734 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
11.34 -0.40 -3.41%
Sectors
ThemeSynthetic Biology -1.72% Theme固态电池 -2.36% ThemeCarbon Trading -0.65% ThemeFood Safety -1.86% IndustryAgrochemicals -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.35
High
11.48
Low
11.22
Prev close
11.74
Amplitude
2.21%
Volume
13.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.46
MA10
11.63
MA20
13.05
MA60
15.58
🕰 Time machine Pick a date to see history up to that day
Limin Group SZ002734
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.85M
Net main flow, 5 days
-23.41M
Net main flow, 10 days
-100.14M

Super-large orders -10.62M · Large orders -4.23M · Net main ratio -9.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.35 11.48 11.22 11.34 13M
2 2026-11-05 11.50 11.95 11.45 11.74 18M
3 2026-11-04 11.19 11.64 10.95 11.56 19M
4 2026-11-03 11.50 11.66 11.06 11.19 15M
5 2026-11-02 11.22 11.49 11.01 11.45 13M
6 2026-10-30 11.16 11.85 11.04 11.22 17M
7 2026-10-29 11.90 11.98 11.42 11.43 16M
8 2026-10-28 11.57 12.19 11.19 12.05 31M
9 2026-10-27 12.27 12.52 11.50 11.52 37M
10 2026-10-26 12.90 13.06 12.70 12.77 14M
11 2026-10-23 12.90 13.09 12.08 13.04 27M
12 2026-10-22 13.84 13.88 13.00 13.10 18M

52W

Data range
10.95 3.4% 22.34

High/low over the last 250 trading days, and where the price sits.

← Stocks