Shenzhen Prince New Materials

王子新材 SZ002735 Forward-adjusted MAIN
9.75 +0.19 +1.99%
Sectors
ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeControlled Nuclear Fusion -1.96% ThemeBiodegradable Plastics -1.72% ThemeFoxconn Concept -3.45% ThemeNew Tobacco -2.93% ThemeWireless Charging -2.86% ThemeeVTOL (Flying Car) -2.17% IndustryPackaging & Printing -1.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.67
High
9.88
Low
9.62
Prev close
9.56
Amplitude
2.72%
Volume
7.8M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
9.52
MA10
9.52
MA20
9.88
MA60
11.16
🕰 Time machine Pick a date to see history up to that day
Shenzhen Prince New Materials SZ002735
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.30M
Net main flow, 5 days
-512.23K
Net main flow, 10 days
-1.04M

Super-large orders +175.11K · Large orders -1.48M · Net main ratio -1.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 9.67 9.88 9.62 9.75 8M
2 2026-11-06 9.40 9.79 9.38 9.56 11M
3 2026-11-05 9.35 9.81 9.30 9.78 17M
4 2026-11-04 9.14 9.41 8.94 9.38 16M
5 2026-11-03 9.23 9.46 9.06 9.13 12M
6 2026-11-02 9.06 9.27 8.85 9.24 14M
7 2026-10-30 9.46 9.55 9.05 9.06 19M
8 2026-10-29 9.84 9.89 9.64 9.65 11M
9 2026-10-28 9.80 10.04 9.72 9.96 12M
10 2026-10-27 10.06 10.15 9.70 9.71 10M
11 2026-10-26 9.94 10.13 9.88 10.01 12M
12 2026-10-23 9.65 10.08 9.20 10.04 21M

52W

Data range
8.70 6.9% 24.00

High/low over the last 250 trading days, and where the price sits.

← Stocks