Jiangxi Selon Industrial
世龙实业 SZ002748 Forward-adjusted MAIN
10.62
+0.03
+0.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.26
High
10.69
Low
10.25
Prev close
10.59
Amplitude
4.15%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.37
MA10
10.43
MA20
11.47
MA60
11.87
Jiangxi Selon Industrial
SZ002748
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.37M
Net main flow, 5 days
-12.87M
Net main flow, 10 days
-22.67M
Super-large orders +656.87K · Large orders +709.72K · Net main ratio +2.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.26 | 10.69 | 10.25 | 10.62 | 6M |
| 2 | 2026-11-05 | 10.21 | 10.68 | 10.17 | 10.59 | 9M |
| 3 | 2026-11-04 | 10.26 | 10.31 | 9.98 | 10.28 | 9M |
| 4 | 2026-11-03 | 10.10 | 10.68 | 10.00 | 10.21 | 9M |
| 5 | 2026-11-02 | 10.20 | 10.37 | 9.95 | 10.17 | 8M |
| 6 | 2026-10-30 | 10.50 | 10.85 | 10.17 | 10.25 | 9M |
| 7 | 2026-10-29 | 10.68 | 11.08 | 10.53 | 10.64 | 11M |
| 8 | 2026-10-28 | 10.35 | 10.86 | 10.09 | 10.74 | 12M |
| 9 | 2026-10-27 | 10.66 | 10.77 | 10.23 | 10.24 | 9M |
| 10 | 2026-10-26 | 10.99 | 11.09 | 10.47 | 10.56 | 13M |
| 11 | 2026-10-23 | 10.79 | 11.30 | 10.50 | 11.26 | 17M |
| 12 | 2026-10-22 | 12.30 | 12.48 | 11.23 | 11.23 | 24M |
52W
Data range
9.18
17.9%
17.22
High/low over the last 250 trading days, and where the price sits.
← Stocks