ZJAMP Group
浙农股份 SZ002758 Forward-adjusted MAIN
7.52
-0.07
-0.92%
Sectors
ThemeChina-Russia Trade
-1.60%
ThemeSupply and Marketing Cooperatives
-0.50%
ThemeAgricultural Planting
+0.00%
ThemeAgricultural Machinery
-2.26%
ThemeCold Chain Logistics
-1.64%
ThemeFertilizer
-0.82%
ThemeSoil Remediation
-1.27%
ThemeDigital Village
-1.43%
ThemeEcological Agriculture
-0.55%
ThemeFood Security
+0.72%
IndustryAgrochemicals
-0.73%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.46
High
7.59
Low
7.43
Prev close
7.59
Amplitude
2.11%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.51
MA10
7.55
MA20
7.85
MA60
8.27
ZJAMP Group
SZ002758
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.01M
Net main flow, 5 days
-13.44M
Net main flow, 10 days
-44.56M
Super-large orders 0 · Large orders -5.01M · Net main ratio -11.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.46 | 7.59 | 7.43 | 7.52 | 6M |
| 2 | 2026-11-05 | 7.54 | 7.59 | 7.52 | 7.59 | 8M |
| 3 | 2026-11-04 | 7.54 | 7.57 | 7.43 | 7.53 | 9M |
| 4 | 2026-11-03 | 7.37 | 7.61 | 7.37 | 7.52 | 8M |
| 5 | 2026-11-02 | 7.37 | 7.51 | 7.37 | 7.41 | 9M |
| 6 | 2026-10-30 | 7.31 | 7.52 | 7.29 | 7.38 | 8M |
| 7 | 2026-10-29 | 7.48 | 7.49 | 7.37 | 7.37 | 8M |
| 8 | 2026-10-28 | 7.60 | 7.65 | 7.46 | 7.50 | 11M |
| 9 | 2026-10-27 | 7.91 | 7.96 | 7.73 | 7.75 | 5M |
| 10 | 2026-10-26 | 7.87 | 7.98 | 7.83 | 7.92 | 5M |
| 11 | 2026-10-23 | 7.90 | 7.93 | 7.70 | 7.92 | 7M |
| 12 | 2026-10-22 | 8.09 | 8.12 | 7.92 | 7.93 | 4M |
52W
Data range
7.29
6.5%
10.83
High/low over the last 250 trading days, and where the price sits.
← Stocks