Tonze New Energy Technology

ST天际 SZ002759 Forward-adjusted MAIN
11.51 -0.23 -1.96%
Sectors
ThemeST板块 -0.06% Theme固态电池 -2.36% ThemeFluorine Chemical Concept -2.23% ThemePhosphorus Chemicals -1.69% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.30
High
11.76
Low
11.22
Prev close
11.74
Amplitude
4.60%
Volume
22.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
11.03
MA10
11.04
MA20
11.38
MA60
14.62
🕰 Time machine Pick a date to see history up to that day
Tonze New Energy Technology SZ002759
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-24.68M
Net main flow, 5 days
-11.11M
Net main flow, 10 days
-72.06M

Super-large orders -7.53M · Large orders -17.14M · Net main ratio -9.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.30 11.76 11.22 11.51 23M
2 2026-11-05 10.79 11.95 10.79 11.74 37M
3 2026-11-04 10.60 10.86 10.43 10.86 17M
4 2026-11-03 10.35 10.85 10.30 10.59 18M
5 2026-11-02 10.58 10.63 10.23 10.47 15M
6 2026-10-30 10.36 10.97 10.35 10.43 16M
7 2026-10-29 11.24 11.38 10.71 10.71 18M
8 2026-10-28 11.50 11.65 11.27 11.37 19M
9 2026-10-27 11.60 12.10 11.41 11.50 29M
10 2026-10-26 11.01 11.22 10.86 11.20 11M
11 2026-10-23 10.70 11.22 10.35 11.16 19M
12 2026-10-22 11.45 11.57 11.00 11.00 16M

52W

Data range
10.23 2.8% 55.98

High/low over the last 250 trading days, and where the price sits.

← Stocks