Shenzhen Jianyi Decoration Group

*ST建艺 SZ002789 Forward-adjusted MAIN
9.44 +0.09 +0.96%
Sectors
ThemeST板块 -0.06% ThemeHengqin New Area -1.48% IndustryBuilding Decoration -1.47% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.02
High
9.77
Low
9.00
Prev close
9.35
Amplitude
8.24%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.19
MA10
9.65
MA20
11.75
MA60
11.92
🕰 Time machine Pick a date to see history up to that day
Shenzhen Jianyi Decoration Group SZ002789
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.22M
Net main flow, 5 days
-31.48M
Net main flow, 10 days
-180.17M

Super-large orders 0 · Large orders -3.22M · Net main ratio -10.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.02 9.77 9.00 9.44 3M
2 2026-11-05 8.92 9.69 8.81 9.35 5M
3 2026-11-04 9.12 9.25 8.90 9.08 4M
4 2026-11-03 9.12 9.24 8.85 9.02 4M
5 2026-11-02 9.01 9.40 8.42 9.07 5M
6 2026-10-30 8.94 9.33 8.76 8.90 5M
7 2026-10-29 9.38 9.42 8.88 9.00 9M
8 2026-10-28 9.77 10.29 9.77 9.77 13M
9 2026-10-27 11.00 11.69 10.85 10.85 3M
10 2026-10-26 13.45 13.90 12.05 12.05 4M
11 2026-10-23 12.80 13.50 12.34 13.39 2M
12 2026-10-22 13.00 13.21 12.61 12.87 1M

52W

Data range
7.62 22.8% 15.61

High/low over the last 250 trading days, and where the price sits.

← Stocks