Tongyu Communication
通宇通讯 SZ002792 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
26.93
-1.07
-3.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.68
High
27.65
Low
26.46
Prev close
28.00
Amplitude
4.25%
Volume
20.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.72
MA10
27.32
MA20
27.63
MA60
30.46
Tongyu Communication
SZ002792
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.68M
Net main flow, 5 days
-142.85M
Net main flow, 10 days
-229.22M
Super-large orders -10.42M · Large orders -3.25M · Net main ratio -2.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.68 | 27.65 | 26.46 | 26.93 | 20M |
| 2 | 2026-11-05 | 26.63 | 29.15 | 26.50 | 28.00 | 33M |
| 3 | 2026-11-04 | 25.01 | 27.41 | 24.30 | 27.33 | 40M |
| 4 | 2026-11-03 | 25.65 | 26.98 | 24.98 | 25.10 | 23M |
| 5 | 2026-11-02 | 25.70 | 26.55 | 24.75 | 26.24 | 28M |
| 6 | 2026-10-30 | 27.19 | 28.68 | 25.81 | 25.91 | 42M |
| 7 | 2026-10-29 | 28.36 | 30.20 | 27.89 | 28.55 | 50M |
| 8 | 2026-10-28 | 27.34 | 29.31 | 26.69 | 28.93 | 29M |
| 9 | 2026-10-27 | 28.80 | 30.00 | 27.53 | 27.56 | 27M |
| 10 | 2026-10-26 | 29.01 | 30.20 | 28.58 | 28.65 | 30M |
| 11 | 2026-10-23 | 29.30 | 29.90 | 26.96 | 29.66 | 40M |
| 12 | 2026-10-22 | 33.00 | 33.98 | 29.89 | 29.89 | 66M |
52W
Data range
17.01
17.6%
73.33
High/low over the last 250 trading days, and where the price sits.
← Stocks