Xi'An Global Printing

环球印务 SZ002799 Forward-adjusted MAIN
6.36 -0.14 -2.15%
Sectors
ThemeKuaishou Concept -2.24% ThemeBio-Vaccines -1.32% ThemeVirtual Human -1.82% ThemeWestern Development -1.49% IndustryPackaging & Printing -1.81% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.30
High
6.50
Low
6.27
Prev close
6.50
Amplitude
3.54%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.36
MA10
6.45
MA20
6.77
MA60
6.85
🕰 Time machine Pick a date to see history up to that day
Xi'An Global Printing SZ002799
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.43M
Net main flow, 5 days
-1.46M
Net main flow, 10 days
+6.05M

Super-large orders 0 · Large orders -1.43M · Net main ratio -4.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.30 6.50 6.27 6.36 6M
2 2026-11-05 6.29 6.51 6.27 6.50 7M
3 2026-11-04 6.34 6.44 6.10 6.32 9M
4 2026-11-03 6.26 6.52 6.22 6.33 7M
5 2026-11-02 6.11 6.34 5.91 6.31 8M
6 2026-10-30 6.36 6.47 6.10 6.11 8M
7 2026-10-29 6.60 6.63 6.43 6.45 5M
8 2026-10-28 6.65 6.70 6.50 6.60 6M
9 2026-10-27 6.90 6.94 6.60 6.60 6M
10 2026-10-26 6.79 7.02 6.75 6.91 6M
11 2026-10-23 6.57 6.89 6.27 6.87 13M
12 2026-10-22 7.09 7.10 6.67 6.69 9M

52W

Data range
5.67 15.4% 10.14

High/low over the last 250 trading days, and where the price sits.

← Stocks