Shenzhen HeKeda Precision Cleaning Equipment

*ST和科 SZ002816 Forward-adjusted MAIN
16.66 +0.34 +2.08%
Sectors
ThemeOLED -2.70% ThemeST板块 -0.06% ThemeAdvanced Packaging -3.39% ThemeLithography Equipment -3.28% ThemeHigh-Voltage Fast Charging -2.37% IndustrySpecialized Equipment -2.14% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.99
High
16.82
Low
15.68
Prev close
16.32
Amplitude
6.99%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.76
MA10
16.25
MA20
17.23
MA60
21.53
🕰 Time machine Pick a date to see history up to that day
Shenzhen HeKeda Precision Cleaning Equipment SZ002816
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.43M
Net main flow, 5 days
+1.32M
Net main flow, 10 days
-8.95M

Super-large orders 0 · Large orders +3.43M · Net main ratio +11.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.99 16.82 15.68 16.66 2M
2 2026-11-05 15.92 16.44 15.66 16.32 1M
3 2026-11-04 15.29 15.93 14.90 15.93 2M
4 2026-11-03 14.36 15.59 14.10 15.25 3M
5 2026-11-02 14.51 15.00 13.91 14.66 3M
6 2026-10-30 16.25 16.92 15.44 15.44 4M
7 2026-10-29 18.20 18.31 17.02 17.15 2M
8 2026-10-28 16.50 17.94 16.19 17.94 2M
9 2026-10-27 16.88 17.18 16.31 16.31 715K
10 2026-10-26 17.50 17.70 16.70 16.88 1M
11 2026-10-23 17.61 18.03 16.56 17.79 2M
12 2026-10-22 18.44 18.58 17.70 17.94 1M

52W

Data range
13.91 15.8% 31.30

High/low over the last 250 trading days, and where the price sits.

← Stocks