Shenzhen Zhongzhuang Construction Group

ST中装 SZ002822 Forward-adjusted MAIN
2.72 +0.05 +1.87%
Sectors
ThemeST板块 -0.06% ThemeProperty Management -1.69% IndustryReal Estate -1.62% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.65
High
2.72
Low
2.63
Prev close
2.67
Amplitude
3.37%
Volume
5.1M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
2.65
MA10
2.66
MA20
2.71
MA60
2.95
🕰 Time machine Pick a date to see history up to that day
Shenzhen Zhongzhuang Construction Group SZ002822
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.19M
Net main flow, 5 days
-34.04M
Net main flow, 10 days
-42.02M

Super-large orders 0 · Large orders -1.19M · Net main ratio -8.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.65 2.72 2.63 2.72 5M
2 2026-11-05 2.65 2.71 2.65 2.67 5M
3 2026-11-04 2.60 2.65 2.59 2.65 6M
4 2026-11-03 2.58 2.63 2.57 2.60 4M
5 2026-11-02 2.57 2.60 2.55 2.59 4M
6 2026-10-30 2.67 2.68 2.55 2.57 8M
7 2026-10-29 2.71 2.73 2.66 2.68 4M
8 2026-10-28 2.71 2.73 2.67 2.72 5M
9 2026-10-27 2.73 2.76 2.71 2.71 5M
10 2026-10-26 2.72 2.78 2.71 2.73 5M
11 2026-10-23 2.69 2.76 2.55 2.74 8M
12 2026-10-22 2.73 2.75 2.70 2.70 5M

52W

Data range
2.38 18.4% 4.23

High/low over the last 250 trading days, and where the price sits.

← Stocks