Shenzhen TVT Digital Technology

同为股份 SZ002835 Forward-adjusted MAIN
12.93 -0.56 -4.15%
Sectors
ThemeFacial Recognition -2.45% ThemeSecurity -2.64% ThemeData Security -2.66% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.00
High
13.28
Low
12.90
Prev close
13.49
Amplitude
2.82%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.21
MA10
13.17
MA20
13.35
MA60
12.96
🕰 Time machine Pick a date to see history up to that day
Shenzhen TVT Digital Technology SZ002835
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.90M
Net main flow, 5 days
+2.00M
Net main flow, 10 days
-92.34M

Super-large orders 0 · Large orders -1.90M · Net main ratio -3.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.00 13.28 12.90 12.93 4M
2 2026-11-05 13.23 13.53 13.20 13.49 4M
3 2026-11-04 13.07 13.40 12.89 13.37 5M
4 2026-11-03 13.08 13.49 12.95 13.08 5M
5 2026-11-02 12.46 13.19 12.13 13.19 7M
6 2026-10-30 12.90 13.03 12.33 12.40 6M
7 2026-10-29 13.20 13.37 12.92 13.00 7M
8 2026-10-28 13.29 13.57 12.91 13.28 10M
9 2026-10-27 13.45 14.05 13.27 13.28 15M
10 2026-10-26 12.72 13.80 12.72 13.66 20M
11 2026-10-23 12.62 13.10 12.62 12.92 18M
12 2026-10-22 14.80 14.80 14.02 14.02 19M

52W

Data range
10.84 29.1% 18.01

High/low over the last 250 trading days, and where the price sits.

← Stocks