Gospell Digital Technology

高斯贝尔 SZ002848 Forward-adjusted MAIN
12.83 -0.11 -0.85%
Sectors
ThemeCommercial Aerospace -2.41% ThemeHome Appliances -2.01% ThemeST Removal -1.54% IndustryBlack Appliances -1.68% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.70
High
12.93
Low
12.46
Prev close
12.94
Amplitude
3.63%
Volume
3.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
12.88
MA10
13.06
MA20
13.50
MA60
13.86
🕰 Time machine Pick a date to see history up to that day
Gospell Digital Technology SZ002848
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-49.12K
Net main flow, 5 days
-12.64M
Net main flow, 10 days
-55.91M

Super-large orders 0 · Large orders -49.12K · Net main ratio -0.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.70 12.93 12.46 12.83 3M
2 2026-11-05 13.06 13.23 12.78 12.94 5M
3 2026-11-04 13.13 13.15 12.64 13.14 5M
4 2026-11-03 12.61 13.22 12.46 12.89 7M
5 2026-11-02 12.85 12.85 12.01 12.59 6M
6 2026-10-30 13.12 13.28 12.65 12.65 6M
7 2026-10-29 13.19 13.78 12.98 13.31 6M
8 2026-10-28 13.41 13.50 13.01 13.26 5M
9 2026-10-27 14.07 14.28 13.31 13.39 8M
10 2026-10-26 13.78 13.88 13.27 13.60 5M
11 2026-10-23 13.61 13.84 12.90 13.75 9M
12 2026-10-22 13.95 14.18 13.73 13.74 4M

52W

Data range
7.32 52.0% 17.92

High/low over the last 250 trading days, and where the price sits.

← Stocks