Shenzhen Kedali Industry
科达利 SZ002850 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
173.76
-3.76
-2.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
170.52
High
178.00
Low
168.12
Prev close
177.52
Amplitude
5.57%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
168.28
MA10
162.89
MA20
154.70
MA60
168.76
Shenzhen Kedali Industry
SZ002850
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.29M
Net main flow, 5 days
+62.84M
Net main flow, 10 days
+587.02M
Super-large orders -19.12M · Large orders -170.77K · Net main ratio -2.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 170.52 | 178.00 | 168.12 | 173.76 | 4M |
| 2 | 2026-11-05 | 168.46 | 181.28 | 167.70 | 177.52 | 5M |
| 3 | 2026-11-04 | 160.07 | 174.00 | 159.29 | 170.22 | 6M |
| 4 | 2026-11-03 | 158.71 | 164.28 | 157.93 | 160.40 | 4M |
| 5 | 2026-11-02 | 153.20 | 164.26 | 149.80 | 159.51 | 7M |
| 6 | 2026-10-30 | 154.17 | 163.00 | 153.16 | 153.16 | 4M |
| 7 | 2026-10-29 | 161.35 | 161.35 | 156.16 | 158.08 | 5M |
| 8 | 2026-10-28 | 153.02 | 166.87 | 153.02 | 162.98 | 9M |
| 9 | 2026-10-27 | 160.02 | 162.82 | 151.68 | 151.70 | 6M |
| 10 | 2026-10-26 | 163.01 | 165.16 | 158.45 | 161.59 | 7M |
| 11 | 2026-10-23 | 143.00 | 158.47 | 142.68 | 155.59 | 6M |
| 12 | 2026-10-22 | 142.87 | 148.20 | 141.82 | 144.76 | 4M |
52W
Data range
135.88
37.2%
237.77
High/low over the last 250 trading days, and where the price sits.
← Stocks