Shenzhen Magic Design & Decoration Engineering
*ST美芝 SZ002856 Forward-adjusted MAIN
17.33
+0.30
+1.76%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.01
High
17.80
Low
16.01
Prev close
17.03
Amplitude
10.51%
Volume
2.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
17.01
MA10
16.90
MA20
17.89
MA60
18.38
Shenzhen Magic Design & Decoration Engineering
SZ002856
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.48M
Net main flow, 5 days
-13.11M
Net main flow, 10 days
-71.62M
Super-large orders -1.02M · Large orders -1.46M · Net main ratio -5.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.01 | 17.80 | 16.01 | 17.33 | 3M |
| 2 | 2026-11-05 | 17.00 | 17.36 | 16.68 | 17.03 | 3M |
| 3 | 2026-11-04 | 16.72 | 17.30 | 16.50 | 17.00 | 3M |
| 4 | 2026-11-03 | 17.14 | 17.27 | 16.44 | 16.61 | 3M |
| 5 | 2026-11-02 | 15.80 | 17.25 | 15.38 | 17.10 | 5M |
| 6 | 2026-10-30 | 15.49 | 16.98 | 15.49 | 15.92 | 4M |
| 7 | 2026-10-29 | 15.81 | 16.47 | 15.70 | 15.70 | 4M |
| 8 | 2026-10-28 | 17.43 | 17.66 | 16.20 | 16.47 | 5M |
| 9 | 2026-10-27 | 18.28 | 18.75 | 17.20 | 17.25 | 5M |
| 10 | 2026-10-26 | 19.08 | 19.30 | 18.45 | 18.62 | 3M |
| 11 | 2026-10-23 | 19.60 | 19.62 | 17.76 | 19.08 | 5M |
| 12 | 2026-10-22 | 19.60 | 20.25 | 19.41 | 19.62 | 4M |
52W
Data range
10.41
38.6%
28.34
High/low over the last 250 trading days, and where the price sits.
← Stocks