Shenzhen Genvict Technologies

金溢科技 SZ002869 Forward-adjusted MAIN R Margin-eligible · 2024-10-21
15.40 -0.39 -2.47%
Sectors
ThemeETC -2.38% ThemeLow-altitude Economy -2.10% ThemeData Elements -2.10% ThemeSmart Cockpit -3.00% ThemeMillimeter-Wave Radar -3.51% ThemeMobile Payment -2.43% ThemeChangan Auto Concept -2.15% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.16
High
15.73
Low
15.15
Prev close
15.79
Amplitude
3.67%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.33
MA10
16.26
MA20
17.89
MA60
16.87
🕰 Time machine Pick a date to see history up to that day
Shenzhen Genvict Technologies SZ002869
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.14M
Net main flow, 5 days
-37.34M
Net main flow, 10 days
+6.31M

Super-large orders 0 · Large orders -2.14M · Net main ratio -4.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.16 15.73 15.15 15.40 3M
2 2026-11-05 15.30 15.81 15.25 15.79 4M
3 2026-11-04 15.00 15.49 14.66 15.40 5M
4 2026-11-03 14.98 15.36 14.73 14.95 4M
5 2026-11-02 14.63 15.26 14.02 15.13 7M
6 2026-10-30 15.43 15.80 14.50 14.52 9M
7 2026-10-29 16.95 16.97 15.88 15.92 10M
8 2026-10-28 17.78 18.14 16.94 17.29 16M
9 2026-10-27 19.43 20.50 18.11 18.11 21M
10 2026-10-26 18.00 20.04 17.20 20.04 16M
11 2026-10-23 17.21 18.34 16.60 18.22 8M
12 2026-10-22 18.51 18.93 17.94 18.00 7M

52W

Data range
13.15 14.2% 29.02

High/low over the last 250 trading days, and where the price sits.

← Stocks