Shenzhen WOTE Advanced Materials

沃特股份 SZ002886 Forward-adjusted MAIN
19.10 -0.67 -3.39%
Sectors
Theme3D Printing -2.46% Theme6G Concept -3.27% ThemePEEK Material -2.85% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeBiodegradable Plastics -1.72% ThemeSynthetic Biology -1.72% ThemeFoxconn Concept -3.45% ThemeXiaomi Auto -2.38% ThemeNew Tobacco -2.93% ThemeFlexible Screens -2.91% ThemeMillimeter-Wave Radar -3.51% ThemeUnicorn Concept -1.82% ThemeGraphene -1.92% ThemeCarbon Fiber -1.98% ThemeNVIDIA Concept -3.67% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.77
High
19.38
Low
18.66
Prev close
19.77
Amplitude
3.64%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.16
MA10
19.45
MA20
20.96
MA60
22.98
🕰 Time machine Pick a date to see history up to that day
Shenzhen WOTE Advanced Materials SZ002886
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.87M
Net main flow, 5 days
-17.87M
Net main flow, 10 days
-272.47M

Super-large orders -2.69M · Large orders -5.18M · Net main ratio -4.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.77 19.38 18.66 19.10 9M
2 2026-11-05 19.16 19.93 19.05 19.77 14M
3 2026-11-04 18.41 19.53 18.14 19.48 18M
4 2026-11-03 18.87 19.39 18.33 18.41 13M
5 2026-11-02 18.65 19.26 18.31 19.06 14M
6 2026-10-30 18.67 19.89 18.42 18.61 15M
7 2026-10-29 20.32 20.74 19.27 19.34 15M
8 2026-10-28 19.97 20.81 19.40 20.50 19M
9 2026-10-27 20.94 20.98 19.50 19.51 18M
10 2026-10-26 21.39 21.40 20.40 20.69 20M
11 2026-10-23 22.00 22.62 20.98 21.90 35M
12 2026-10-22 23.14 23.99 22.38 23.31 34M

52W

Data range
15.50 18.7% 34.75

High/low over the last 250 trading days, and where the price sits.

← Stocks