Shenzhen Easttop Supply Chain Management

东方嘉盛 SZ002889 Forward-adjusted MAIN
14.91 +1.36 +10.04%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeLithography Equipment -3.28% ThemeIce & Snow -1.11% ThemeCold Chain Logistics -1.64% ThemeHainan Free Trade Zone -1.44% ThemeBio-Vaccines -1.32% ThemeCIPS -1.61% IndustryLogistics -1.00% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.18
High
14.91
Low
12.89
Prev close
13.55
Amplitude
14.91%
Volume
35.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.48
MA10
13.74
MA20
13.58
MA60
12.67
🕰 Time machine Pick a date to see history up to that day
Shenzhen Easttop Supply Chain Management SZ002889
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+107.25M
Net main flow, 5 days
+38.68M
Net main flow, 10 days
+111.18M

Super-large orders +112.43M · Large orders -5.18M · Net main ratio +21.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.18 14.91 12.89 14.91 36M
2 2026-11-05 13.26 13.86 13.14 13.55 25M
3 2026-11-04 12.77 14.23 12.54 13.43 32M
4 2026-11-03 12.45 13.55 12.43 12.94 30M
5 2026-11-02 11.96 13.05 11.53 12.56 34M
6 2026-10-30 13.07 13.92 12.81 12.81 36M
7 2026-10-29 16.03 16.92 14.23 14.23 51M
8 2026-10-28 13.80 15.44 13.68 15.44 39M
9 2026-10-27 13.33 14.50 13.30 14.04 36M
10 2026-10-26 13.26 13.97 12.91 13.46 27M
11 2026-10-23 12.78 13.80 12.60 13.67 35M
12 2026-10-22 13.41 14.46 12.70 13.30 47M

52W

Data range
9.95 67.4% 17.31

High/low over the last 250 trading days, and where the price sits.

← Stocks