Guangdong Tecsun Science & Technology

德生科技 SZ002908 Forward-adjusted MAIN
6.58 -0.22 -3.24%
Sectors
ThemeAI Application -2.20% ThemeAI Corpus -2.17% ThemeDeepSeek Concept -2.04% ThemeDigital Currency -2.63% ThemeData Elements -2.10% ThemeMobile Payment -2.43% ThemeVocational Education -1.77% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.60
High
6.72
Low
6.57
Prev close
6.80
Amplitude
2.21%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.70
MA10
6.86
MA20
7.35
MA60
7.19
🕰 Time machine Pick a date to see history up to that day
Guangdong Tecsun Science & Technology SZ002908
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.53M
Net main flow, 5 days
-12.51M
Net main flow, 10 days
-79.98M

Super-large orders 0 · Large orders -2.53M · Net main ratio -4.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.60 6.72 6.57 6.58 8M
2 2026-11-05 6.62 6.81 6.60 6.80 10M
3 2026-11-04 6.71 6.76 6.47 6.66 12M
4 2026-11-03 6.68 6.89 6.63 6.68 8M
5 2026-11-02 6.34 6.87 6.16 6.78 17M
6 2026-10-30 6.75 6.78 6.28 6.32 16M
7 2026-10-29 7.08 7.19 6.86 6.86 11M
8 2026-10-28 7.25 7.30 6.94 7.15 14M
9 2026-10-27 7.60 7.73 7.18 7.18 17M
10 2026-10-26 7.40 7.64 7.26 7.55 19M
11 2026-10-23 7.42 7.72 6.95 7.59 37M
12 2026-10-22 8.05 8.12 7.66 7.72 33M

52W

Data range
6.10 8.9% 11.47

High/low over the last 250 trading days, and where the price sits.

← Stocks